V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 16:13:09 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:13:09 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 199,14 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:12:28 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,14 | 200 | 192,00 | 199,14 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:12:24 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,14 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:12:24 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:12:24 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 198,70 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:09:29 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 190,70 | 200 | 192,00 | 198,70 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:09:25 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 190,70 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:09:24 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:09:24 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 198,36 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:08:43 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 190,36 | 200 | 192,00 | 198,36 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:08:39 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 190,36 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:08:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:08:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 199,10 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:07:59 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,10 | 200 | 192,00 | 199,10 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:07:56 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,10 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:07:55 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:07:55 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 198,86 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:07:12 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 190,86 | 200 | 192,00 | 198,86 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:07:12 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 190,86 | 200 | 192,00 | 198,86 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:07:09 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 190,86 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:07:08 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:07:08 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:07:08 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 199,34 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:06:28 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,34 | 200 | 192,00 | 199,34 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:06:28 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,34 | 200 | 192,00 | 199,34 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:06:24 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,34 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:06:24 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:06:24 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 198,66 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:04:59 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 190,66 | 200 | 192,00 | 198,66 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:04:56 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 190,66 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:04:55 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:04:55 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 199,38 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:03:29 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,38 | 200 | 192,00 | 199,38 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:03:29 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,38 | 200 | 192,00 | 199,38 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:03:25 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,38 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:03:25 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:03:25 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 199,00 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:02:43 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,00 | 200 | 192,00 | 199,00 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:02:40 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,00 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:02:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:02:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 199,56 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:00:29 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,56 | 200 | 192,00 | 199,56 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:00:25 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,56 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:00:25 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:00:25 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 199,36 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:59:44 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,36 | 200 | 192,00 | 199,36 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:59:40 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,36 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:59:40 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:59:40 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 199,12 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.